FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.105,42

-0,27%

Ultimo aggiornamento: 26/11/2024 6.11
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.28.21	6.104,6499	-0,28	1	6.105
06.28.21	6.104,8599	-0,28	1	6.105
06.28.21	6.104,75	-0,28	1	6.105
06.28.21	6.104,7598	-0,28	1	6.105
06.28.21	6.104,8599	-0,28	1	6.105
06.28.21	6.104,7598	-0,28	1	6.105
06.28.21	6.104,54	-0,29	1	6.105
06.28.21	6.104,6602	-0,28	1	6.105
06.28.21	6.104,7598	-0,28	1	6.105
06.28.16	6.105	-0,28	1	6.105
06.28.16	6.104,79	-0,28	1	6.105
06.28.16	6.104,7798	-0,28	1	6.105
06.28.16	6.104,6802	-0,28	1	6.105
06.28.16	6.104,7002	-0,28	1	6.105
06.28.16	6.104,7998	-0,28	1	6.105
06.28.16	6.104,8799	-0,28	1	6.105
06.28.16	6.104,7798	-0,28	1	6.105
06.28.16	6.104,8799	-0,28	1	6.105
06.28.16	6.104,8101	-0,28	1	6.105
06.28.16	6.105,02	-0,28	1	6.105
06.28.16	6.104,9399	-0,28	1	6.105
06.28.16	6.104,98	-0,28	1	6.105
06.28.16	6.105,1401	-0,28	1	6.105
06.28.16	6.105,2798	-0,27	1	6.105
06.28.16	6.105,2598	-0,27	1	6.105
06.28.16	6.105,3398	-0,27	1	6.105
06.28.16	6.105,4399	-0,27	1	6.105
06.28.16	6.105,3901	-0,27	1	6.105
06.28.16	6.105,2798	-0,27	1	6.105
06.28.16	6.105,1899	-0,28	1	6.105

```