Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.01 | 5.424,0298 | INV | 1 | 5.424 |
| 03.36.01 | 5.424,2202 | INV | 1 | 5.424 |
| 03.36.01 | 5.424,21 | INV | 1 | 5.424 |
| 03.36.01 | 5.424,27 | INV | 1 | 5.424 |
| 03.36.01 | 5.424,2598 | INV | 1 | 5.424 |
| 03.36.01 | 5.424,27 | INV | 1 | 5.424 |
| 03.36.01 | 5.424,1499 | INV | 1 | 5.424 |
| 03.36.01 | 5.424,02 | INV | 1 | 5.424 |
| 03.35.58 | 5.423,8301 | -0,01 | 1 | 5.424 |
| 03.35.58 | 5.423,8198 | -0,01 | 1 | 5.424 |
| 03.35.58 | 5.424,1001 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,0898 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,0098 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,02 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,0298 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,04 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1699 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1602 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1499 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1602 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1401 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,21 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,2002 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1802 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,2002 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1899 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1802 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1699 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1802 | INV | 1 | 5.424 |
| 03.35.58 | 5.424,1899 | INV | 1 | 5.424 |