Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.58 | 5.713,1802 | -0,02 | 1 | 5.713 |
| 07.32.54 | 5.713,27 | -0,01 | 1 | 5.713 |
| 07.32.54 | 5.713,2598 | -0,01 | 1 | 5.713 |
| 07.32.54 | 5.713,27 | -0,01 | 1 | 5.713 |
| 07.32.54 | 5.713,1001 | -0,02 | 1 | 5.713 |
| 07.32.54 | 5.713,0698 | -0,02 | 1 | 5.713 |
| 07.32.54 | 5.713,1602 | -0,02 | 1 | 5.713 |
| 07.32.54 | 5.713,0698 | -0,02 | 1 | 5.713 |
| 07.32.54 | 5.713,23 | -0,02 | 1 | 5.713 |
| 07.32.54 | 5.713,2202 | -0,02 | 1 | 5.713 |
| 07.32.54 | 5.713,46 | -0,01 | 1 | 5.713 |
| 07.32.54 | 5.713,4702 | -0,01 | 1 | 5.713 |
| 07.32.54 | 5.713,3799 | -0,01 | 1 | 5.713 |
| 07.32.54 | 5.713,2998 | -0,01 | 1 | 5.713 |
| 07.32.54 | 5.713,3799 | -0,01 | 1 | 5.713 |
| 07.32.51 | 5.713,2998 | -0,01 | 1 | 5.713 |
| 07.32.51 | 5.713,3799 | -0,01 | 1 | 5.713 |
| 07.32.51 | 5.713,3701 | -0,01 | 1 | 5.713 |
| 07.32.51 | 5.713,4399 | -0,01 | 1 | 5.713 |
| 07.32.51 | 5.713,4502 | -0,01 | 1 | 5.713 |
| 07.32.44 | 5.713,1299 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,1201 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,21 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,1299 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,0898 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,1299 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,21 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,2202 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,21 | -0,02 | 1 | 5.713 |
| 07.32.44 | 5.713,3501 | -0,01 | 1 | 5.713 |