Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.39.47 | 5.719,1499 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1602 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1401 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,2402 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,27 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,25 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3301 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3101 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3301 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3501 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3599 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3701 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3599 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3799 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3701 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,2002 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1899 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,0098 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,0298 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1099 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1001 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1802 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1899 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,2002 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,21 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,2202 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,21 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,1899 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3301 | +0,09 | 1 | 5.719 |
05.39.47 | 5.719,3198 | +0,09 | 1 | 5.719 |