Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.37.52 | 5.714,3501 | INV | 1 | 5.714 |
03.37.52 | 5.714,3599 | INV | 1 | 5.714 |
03.37.52 | 5.714,3701 | INV | 1 | 5.714 |
03.37.51 | 5.714,3799 | INV | 1 | 5.714 |
03.37.51 | 5.714,3701 | INV | 1 | 5.714 |
03.37.51 | 5.714,3501 | INV | 1 | 5.714 |
03.37.51 | 5.714,3398 | INV | 1 | 5.714 |
03.37.50 | 5.714,3301 | INV | 1 | 5.714 |
03.37.50 | 5.714,3398 | INV | 1 | 5.714 |
03.37.50 | 5.714,3501 | INV | 1 | 5.714 |
03.37.50 | 5.714,4302 | +0,01 | 1 | 5.714 |
03.37.50 | 5.714,4102 | +0,01 | 1 | 5.714 |
03.37.50 | 5.714,2402 | INV | 1 | 5.714 |
03.37.50 | 5.714,23 | INV | 1 | 5.714 |
03.37.50 | 5.714,3999 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,4199 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,4302 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,4199 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,3999 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,4302 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,4399 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,3101 | INV | 1 | 5.714 |
03.37.47 | 5.714,2998 | INV | 1 | 5.714 |
03.37.47 | 5.714,3101 | INV | 1 | 5.714 |
03.37.47 | 5.714,3301 | INV | 1 | 5.714 |
03.37.47 | 5.714,25 | INV | 1 | 5.714 |
03.37.47 | 5.714,23 | INV | 1 | 5.714 |
03.37.47 | 5.714,1802 | INV | 1 | 5.714 |
03.37.47 | 5.714,4502 | +0,01 | 1 | 5.714 |
03.37.47 | 5.714,21 | INV | 1 | 5.714 |