Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.26.59 | 5.726,79 | +0,22 | 1 | 5.727 |
09.26.58 | 5.726,9199 | +0,22 | 1 | 5.727 |
09.26.58 | 5.726,7798 | +0,22 | 1 | 5.727 |
09.26.58 | 5.726,7002 | +0,22 | 1 | 5.727 |
09.26.58 | 5.726,7798 | +0,22 | 1 | 5.727 |
09.26.58 | 5.726,77 | +0,22 | 1 | 5.727 |
09.26.58 | 5.726,7598 | +0,22 | 1 | 5.727 |
09.26.58 | 5.726,8501 | +0,22 | 1 | 5.727 |
09.26.57 | 5.726,8501 | +0,22 | 1 | 5.727 |
09.26.57 | 5.726,8398 | +0,22 | 1 | 5.727 |
09.26.57 | 5.726,8301 | +0,22 | 1 | 5.727 |
09.26.57 | 5.726,8398 | +0,22 | 1 | 5.727 |
09.26.57 | 5.726,8799 | +0,22 | 1 | 5.727 |
09.26.57 | 5.726,8701 | +0,22 | 1 | 5.727 |
09.26.55 | 5.726,8198 | +0,22 | 1 | 5.727 |
09.26.55 | 5.726,8599 | +0,22 | 1 | 5.727 |
09.26.55 | 5.727,0698 | +0,23 | 1 | 5.727 |
09.26.55 | 5.727,0801 | +0,23 | 1 | 5.727 |
09.26.55 | 5.726,9702 | +0,23 | 1 | 5.727 |
09.26.55 | 5.726,96 | +0,23 | 1 | 5.727 |
09.26.55 | 5.726,9702 | +0,23 | 1 | 5.727 |
09.26.55 | 5.726,9302 | +0,22 | 1 | 5.727 |
09.26.55 | 5.726,9199 | +0,22 | 1 | 5.727 |
09.26.55 | 5.726,9102 | +0,22 | 1 | 5.727 |
09.26.55 | 5.727,04 | +0,23 | 1 | 5.727 |
09.26.55 | 5.726,8301 | +0,22 | 1 | 5.727 |
09.26.55 | 5.726,96 | +0,23 | 1 | 5.727 |
09.26.55 | 5.726,77 | +0,22 | 1 | 5.727 |
09.26.55 | 5.726,5898 | +0,22 | 1 | 5.727 |
09.26.55 | 5.726,6001 | +0,22 | 1 | 5.727 |