Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.07 | 5.718,54 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,52 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,5 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,5098 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,5298 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,54 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,5298 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,52 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,5098 | +0,08 | 1 | 5.719 |
| 05.38.07 | 5.718,4102 | +0,08 | 1 | 5.718 |
| 05.38.07 | 5.718,3999 | +0,08 | 1 | 5.718 |
| 05.38.07 | 5.718,3599 | +0,07 | 1 | 5.718 |
| 05.38.07 | 5.718,3701 | +0,07 | 1 | 5.718 |
| 05.38.07 | 5.718,3799 | +0,07 | 1 | 5.718 |
| 05.38.07 | 5.718,3701 | +0,07 | 1 | 5.718 |
| 05.38.07 | 5.718,3599 | +0,07 | 1 | 5.718 |
| 05.38.07 | 5.718,3701 | +0,07 | 1 | 5.718 |
| 05.38.04 | 5.718,3599 | +0,07 | 1 | 5.718 |
| 05.38.04 | 5.718,3701 | +0,07 | 1 | 5.718 |
| 05.38.04 | 5.718,3599 | +0,07 | 1 | 5.718 |
| 05.38.04 | 5.718,3501 | +0,07 | 1 | 5.718 |
| 05.38.04 | 5.718,3398 | +0,07 | 1 | 5.718 |
| 05.38.04 | 5.718,3301 | +0,07 | 1 | 5.718 |
| 05.38.04 | 5.718,3901 | +0,08 | 1 | 5.718 |
| 05.38.04 | 5.718,4399 | +0,08 | 1 | 5.718 |
| 05.38.04 | 5.718,4502 | +0,08 | 1 | 5.718 |
| 05.38.04 | 5.718,5801 | +0,08 | 1 | 5.719 |
| 05.38.04 | 5.718,5898 | +0,08 | 1 | 5.719 |
| 05.38.04 | 5.718,6602 | +0,08 | 1 | 5.719 |
| 05.38.04 | 5.718,6699 | +0,08 | 1 | 5.719 |