FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.176,21

+0,88%

Ultimo aggiornamento: 27/11/2024 19.36
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.42.16	2.175,74	+0,86	1	2.176
19.42.16	2.175,72	+0,86	1	2.176
19.42.16	2.175,6399	+0,85	1	2.176
19.42.16	2.175,6599	+0,85	1	2.176
19.42.16	2.175,7	+0,86	1	2.176
19.42.16	2.175,72	+0,86	1	2.176
19.42.16	2.175,76	+0,86	1	2.176
19.42.16	2.175,72	+0,86	1	2.176
19.42.16	2.175,6699	+0,85	1	2.176
19.42.16	2.175,6599	+0,85	1	2.176
19.42.16	2.175,6201	+0,85	1	2.176
19.42.16	2.175,6299	+0,85	1	2.176
19.42.16	2.175,6201	+0,85	1	2.176
19.42.16	2.175,7	+0,86	1	2.176
19.42.16	2.175,6899	+0,85	1	2.176
19.42.16	2.175,6599	+0,85	1	2.176
19.42.16	2.175,6699	+0,85	1	2.176
19.42.16	2.175,6799	+0,85	1	2.176
19.42.15	2.175,6101	+0,85	1	2.176
19.42.15	2.175,6599	+0,85	1	2.176
19.42.15	2.175,6799	+0,85	1	2.176
19.42.15	2.175,72	+0,86	1	2.176
19.42.15	2.175,73	+0,86	1	2.176
19.42.14	2.175,8101	+0,86	1	2.176
19.42.14	2.175,76	+0,86	1	2.176
19.42.09	2.175,73	+0,86	1	2.176
19.42.09	2.175,71	+0,86	1	2.176
19.42.09	2.175,73	+0,86	1	2.176
19.42.09	2.175,74	+0,86	1	2.176
19.42.09	2.175,8	+0,86	1	2.176

```