FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.176,81

+0,91%

Ultimo aggiornamento: 27/11/2024 17.41
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.49.50	2.178,3601	+0,98	1	2.178
17.49.50	2.178,3701	+0,98	1	2.178
17.49.50	2.178,3799	+0,98	1	2.178
17.49.50	2.178,4199	+0,98	1	2.178
17.49.50	2.178,4099	+0,98	1	2.178
17.49.50	2.178,4299	+0,98	1	2.178
17.49.50	2.178,45	+0,98	1	2.178
17.49.50	2.178,54	+0,99	1	2.179
17.49.50	2.178,55	+0,99	1	2.179
17.49.50	2.178,51	+0,99	1	2.179
17.49.50	2.178,54	+0,99	1	2.179
17.49.50	2.178,53	+0,99	1	2.179
17.49.50	2.178,49	+0,98	1	2.178
17.49.50	2.178,29	+0,98	1	2.178
17.49.50	2.178,1899	+0,97	1	2.178
17.49.50	2.178,1399	+0,97	1	2.178
17.49.50	2.178,1599	+0,97	1	2.178
17.49.50	2.178,1299	+0,97	1	2.178
17.49.49	2.178,53	+0,99	1	2.179
17.49.49	2.178,49	+0,98	1	2.178
17.49.49	2.178,5	+0,99	1	2.179
17.49.49	2.178,51	+0,99	1	2.179
17.49.49	2.178,6101	+0,99	1	2.179
17.49.42	2.178,5801	+0,99	1	2.179
17.49.42	2.178,48	+0,98	1	2.178
17.49.42	2.178,53	+0,99	1	2.179
17.49.42	2.178,54	+0,99	1	2.179
17.49.42	2.178,4399	+0,98	1	2.178
17.49.42	2.178,46	+0,98	1	2.178
17.49.42	2.178,4299	+0,98	1	2.178

```