FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.176,18

+0,88%

Ultimo aggiornamento: 27/11/2024 19.16
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.22.22	2.176,3701	+0,89	1	2.176
19.22.21	2.176,3101	+0,88	1	2.176
19.22.21	2.176,3899	+0,89	1	2.176
19.22.21	2.176,3999	+0,89	1	2.176
19.22.21	2.176,3501	+0,89	1	2.176
19.22.20	2.176,3999	+0,89	1	2.176
19.22.20	2.176,3899	+0,89	1	2.176
19.22.20	2.176,4099	+0,89	1	2.176
19.22.20	2.176,3999	+0,89	1	2.176
19.22.15	2.176,3101	+0,88	1	2.176
19.22.15	2.176,27	+0,88	1	2.176
19.22.15	2.176,3101	+0,88	1	2.176
19.22.15	2.176,27	+0,88	1	2.176
19.22.15	2.176,3201	+0,88	1	2.176
19.22.15	2.176,3501	+0,89	1	2.176
19.22.15	2.176,3899	+0,89	1	2.176
19.22.15	2.176,3701	+0,89	1	2.176
19.22.15	2.176,3301	+0,88	1	2.176
19.22.15	2.176,3	+0,88	1	2.176
19.22.15	2.176,3401	+0,88	1	2.176
19.22.15	2.176,3999	+0,89	1	2.176
19.22.15	2.176,3799	+0,89	1	2.176
19.22.15	2.176,3301	+0,88	1	2.176
19.22.15	2.176,3701	+0,89	1	2.176
19.22.14	2.176,45	+0,89	1	2.176
19.22.14	2.176,4099	+0,89	1	2.176
19.22.14	2.176,3601	+0,89	1	2.176
19.22.14	2.176,3701	+0,89	1	2.176
19.22.14	2.176,3501	+0,89	1	2.176
19.22.14	2.176,3899	+0,89	1	2.176

```