FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.172,06

+0,69%

Ultimo aggiornamento: 27/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.36.32	2.175,28	+0,84	1	2.175
17.36.32	2.175,3401	+0,84	1	2.175
17.36.32	2.175,29	+0,84	1	2.175
17.36.31	2.175,28	+0,84	1	2.175
17.36.31	2.175,26	+0,83	1	2.175
17.36.31	2.175,29	+0,84	1	2.175
17.36.31	2.175,3701	+0,84	1	2.175
17.36.31	2.175,28	+0,84	1	2.175
17.36.29	2.175,3701	+0,84	1	2.175
17.36.29	2.175,28	+0,84	1	2.175
17.36.29	2.175,3701	+0,84	1	2.175
17.36.29	2.175,3301	+0,84	1	2.175
17.36.29	2.175,3799	+0,84	1	2.175
17.36.29	2.175,48	+0,85	1	2.175
17.36.29	2.175,53	+0,85	1	2.176
17.36.27	2.175,4399	+0,84	1	2.175
17.36.27	2.175,3701	+0,84	1	2.175
17.36.27	2.175,4199	+0,84	1	2.175
17.36.27	2.175,4299	+0,84	1	2.175
17.36.27	2.175,4199	+0,84	1	2.175
17.36.27	2.175,3701	+0,84	1	2.175
17.36.27	2.175,4099	+0,84	1	2.175
17.36.27	2.175,3799	+0,84	1	2.175
17.36.27	2.175,3501	+0,84	1	2.175
17.36.27	2.175,3601	+0,84	1	2.175
17.36.27	2.175,3501	+0,84	1	2.175
17.36.27	2.175,4399	+0,84	1	2.175
17.36.27	2.175,47	+0,84	1	2.175
17.36.27	2.175,48	+0,85	1	2.175
17.36.26	2.175,4099	+0,84	1	2.175

```