Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.28.21 | 2.174,45 | +0,80 | 1 | 2.174 |
20.28.21 | 2.174,46 | +0,80 | 1 | 2.174 |
20.28.21 | 2.174,47 | +0,80 | 1 | 2.174 |
20.28.21 | 2.174,51 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,52 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,51 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,54 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,53 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,49 | +0,80 | 1 | 2.174 |
20.28.21 | 2.174,5 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,54 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,5701 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,5801 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,5701 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,5901 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,6299 | +0,81 | 1 | 2.175 |
20.28.21 | 2.174,6001 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,6101 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,6201 | +0,81 | 1 | 2.175 |
20.28.21 | 2.174,5801 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,5901 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,6201 | +0,81 | 1 | 2.175 |
20.28.21 | 2.174,7 | +0,81 | 1 | 2.175 |
20.28.21 | 2.174,6201 | +0,81 | 1 | 2.175 |
20.28.21 | 2.174,6001 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,6399 | +0,81 | 1 | 2.175 |
20.28.21 | 2.174,5901 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,5801 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,5901 | +0,80 | 1 | 2.175 |
20.28.21 | 2.174,6201 | +0,81 | 1 | 2.175 |