FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.440,67

+0,23%

Ultimo aggiornamento: 15/11/2024 12.53
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.56.56	4.441,8701	+0,26	1	4.442
12.56.52	4.441,8599	+0,26	1	4.442
12.56.52	4.441,8999	+0,26	1	4.442
12.56.52	4.441,9102	+0,26	1	4.442
12.56.52	4.440,5498	+0,23	1	4.441
12.56.52	4.440,5601	+0,23	1	4.441
12.56.52	4.441,8799	+0,26	1	4.442
12.56.52	4.442,0098	+0,26	1	4.442
12.56.51	4.441,8799	+0,26	1	4.442
12.56.44	4.441,9702	+0,26	1	4.442
12.56.44	4.441,8799	+0,26	1	4.442
12.56.44	4.441,9199	+0,26	1	4.442
12.56.44	4.441,8999	+0,26	1	4.442
12.56.44	4.441,9102	+0,26	1	4.442
12.56.43	4.441,9199	+0,26	1	4.442
12.56.43	4.441,9399	+0,26	1	4.442
12.56.36	4.441,9302	+0,26	1	4.442
12.56.36	4.441,9199	+0,26	1	4.442
12.56.36	4.441,9102	+0,26	1	4.442
12.56.36	4.441,9199	+0,26	1	4.442
12.56.36	4.441,8901	+0,26	1	4.442
12.56.36	4.441,8799	+0,26	1	4.442
12.56.36	4.441,8701	+0,26	1	4.442
12.56.35	4.441,8799	+0,26	1	4.442
12.56.35	4.441,9199	+0,26	1	4.442
12.56.35	4.441,8999	+0,26	1	4.442
12.56.34	4.441,2202	+0,24	1	4.441
12.56.34	4.441,25	+0,24	1	4.441
12.56.34	4.441,2202	+0,24	1	4.441
12.56.34	4.441,3101	+0,24	1	4.441

```