Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.36 | 4.443,0498 | +0,28 | 1 | 4.443 |
| 13.57.36 | 4.443,0098 | +0,28 | 1 | 4.443 |
| 13.57.24 | 4.441,6699 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.441,7402 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.441,7598 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.441,7402 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.441,75 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.443,1001 | +0,28 | 1 | 4.443 |
| 13.57.24 | 4.443,1299 | +0,28 | 1 | 4.443 |
| 13.57.24 | 4.441,7798 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.441,75 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.441,6802 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.443,0298 | +0,28 | 1 | 4.443 |
| 13.57.24 | 4.443,0601 | +0,28 | 1 | 4.443 |
| 13.57.24 | 4.443,0698 | +0,28 | 1 | 4.443 |
| 13.57.24 | 4.443,0601 | +0,28 | 1 | 4.443 |
| 13.57.24 | 4.441,71 | +0,25 | 1 | 4.442 |
| 13.57.24 | 4.441,6802 | +0,25 | 1 | 4.442 |
| 13.57.23 | 4.441,6899 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,7402 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,7202 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,73 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,7202 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,7402 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,73 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,7202 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,7402 | +0,25 | 1 | 4.442 |
| 13.57.18 | 4.441,75 | +0,25 | 1 | 4.442 |
| 13.57.17 | 4.441,71 | +0,25 | 1 | 4.442 |
| 13.57.17 | 4.441,7598 | +0,25 | 1 | 4.442 |