FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

4.441,96

+0,26%

Ultimo aggiornamento: 15/11/2024 13.52
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	4.439,96	+0,21	1	4.440
14.00.30	4.439,9702	+0,21	1	4.440
14.00.30	4.440,02	+0,21	1	4.440
14.00.22	4.441,3799	+0,24	1	4.441
14.00.22	4.440,0298	+0,21	1	4.440
14.00.22	4.440,02	+0,21	1	4.440
14.00.22	4.439,98	+0,21	1	4.440
14.00.22	4.441,3301	+0,24	1	4.441
14.00.22	4.441,3398	+0,24	1	4.441
14.00.22	4.441,4302	+0,25	1	4.441
14.00.22	4.441,4502	+0,25	1	4.441
14.00.22	4.441,4399	+0,25	1	4.441
14.00.22	4.440,0898	+0,22	1	4.440
14.00.22	4.440,0801	+0,21	1	4.440
14.00.22	4.440,02	+0,21	1	4.440
14.00.22	4.441,3701	+0,24	1	4.441
14.00.21	4.440,0298	+0,21	1	4.440
14.00.20	4.440,04	+0,21	1	4.440
14.00.20	4.440,0298	+0,21	1	4.440
14.00.17	4.440,02	+0,21	1	4.440
14.00.17	4.440,7202	+0,23	1	4.441
14.00.17	4.440,73	+0,23	1	4.441
14.00.17	4.440,7402	+0,23	1	4.441
14.00.13	4.440,7798	+0,23	1	4.441
14.00.13	4.440,7402	+0,23	1	4.441
14.00.13	4.440,75	+0,23	1	4.441
14.00.13	4.440,7002	+0,23	1	4.441
14.00.13	4.440,7402	+0,23	1	4.441
14.00.13	4.440,0601	+0,21	1	4.440
14.00.09	4.440,0298	+0,21	1	4.440

```