Facebook Pixel
Milano 17:10
33.202 -1,65%
Nasdaq 17:10
20.566 +0,13%
Dow Jones 17:10
43.206 -0,42%
Londra 17:10
8.087 -0,28%
Francoforte 17:10
19.013 -0,92%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

26.880,21
+0,25%

Ultimo aggiornamento: 19/11/2024 8.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.3126.881,4707+0,251
08.59.3126.882,25+0,251
08.59.3126.884,4395+0,261
08.59.3126.885,0605+0,261
08.59.3126.883,4297+0,261
08.59.3126.883,5996+0,261
08.59.3126.880,5996+0,251
08.59.3126.880,4004+0,251
08.59.3026.879,75+0,241
08.59.3026.878,8301+0,241
08.59.3026.879,5391+0,241
08.59.3026.879,4004+0,241
08.59.3026.878,6094+0,241
08.59.3026.876,5+0,231
08.59.3026.877,5996+0,241
08.59.3026.877,1797+0,241
08.59.3026.877,4902+0,241
08.59.3026.879,0293+0,241
08.59.3026.877,4707+0,241
08.59.3026.878,4004+0,241
08.59.3026.878,1602+0,241
08.59.3026.880,7793+0,251
08.59.3026.879,6895+0,241
08.59.3026.880,1094+0,251
08.59.3026.884,4297+0,261
08.59.3026.884,0996+0,261
08.59.3026.884,6191+0,261
08.59.3026.887,1699+0,271
08.59.3026.884,4492+0,261
08.59.3026.883,5098+0,261
```