Facebook Pixel
Milano 17:29
33.286 -1,40%
Nasdaq 17:31
20.589 +0,24%
Dow Jones 17:31
43.260 -0,30%
Londra 17:30
8.100 -0,11%
Francoforte 17:30
19.061 -0,67%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

26.798,53
-0,06%

Ultimo aggiornamento: 19/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.4426.874,3809+0,221
08.59.4426.873,1309+0,221
08.59.4326.870,3496+0,211
08.59.4326.872,9902+0,221
08.59.4326.872,8398+0,221
08.59.4326.873,5508+0,221
08.59.4326.873,8301+0,221
08.59.4326.871,5195+0,211
08.59.4226.875,0801+0,231
08.59.4226.876,6895+0,231
08.59.4226.877+0,231
08.59.4226.876,2207+0,231
08.59.4226.873,5801+0,221
08.59.4226.876,5898+0,231
08.59.4226.877,2598+0,241
08.59.4226.876,5898+0,231
08.59.4226.877,3809+0,241
08.59.4226.880,0098+0,251
08.59.4226.874,5605+0,231
08.59.4126.873,6895+0,221
08.59.4126.874,1699+0,221
08.59.4126.873,9707+0,221
08.59.4126.872,7109+0,221
08.59.4126.871,7891+0,211
08.59.4126.872,8398+0,221
08.59.4126.872,2207+0,221
08.59.4126.873,4805+0,221
08.59.4026.872,8105+0,221
08.59.4026.873,0508+0,221
08.59.4026.873,9492+0,221
```