Facebook Pixel
Milano 17:13
33.221 -1,59%
Nasdaq 17:13
20.570 +0,15%
Dow Jones 17:13
43.217 -0,40%
Londra 17:13
8.089 -0,25%
Francoforte 17:13
19.020 -0,88%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

26.880,21
+0,25%

Ultimo aggiornamento: 19/11/2024 8.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.4926.875,3398+0,231
08.59.4926.873,7305+0,221
08.59.4926.871,8105+0,221
08.59.4826.873,4199+0,221
08.59.4826.873,2207+0,221
08.59.4726.874,3809+0,221
08.59.4726.872,6191+0,221
08.59.4726.873,7109+0,221
08.59.4726.873,2598+0,221
08.59.4626.873,0098+0,221
08.59.4626.871,7598+0,211
08.59.4626.877,2109+0,241
08.59.4626.878,4707+0,241
08.59.4626.880,2402+0,251
08.59.4626.881,0195+0,251
08.59.4626.879,7695+0,241
08.59.4526.881,0195+0,251
08.59.4526.880,5098+0,251
08.59.4526.880,3105+0,251
08.59.4526.879,0508+0,241
08.59.4526.878,6992+0,241
08.59.4526.878,2793+0,241
08.59.4526.879,5391+0,241
08.59.4426.878,2598+0,241
08.59.4426.877,2109+0,241
08.59.4426.874,5703+0,231
08.59.4426.874+0,221
08.59.4426.874,1797+0,221
08.59.4426.872,5703+0,221
08.59.4426.872,7695+0,221
```