Facebook Pixel
Milano 17:07
33.195 -1,67%
Nasdaq 17:07
20.573 +0,16%
Dow Jones 17:07
43.189 -0,46%
Londra 17:07
8.086 -0,29%
Francoforte 17:07
19.004 -0,96%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

26.880,21
+0,25%

Ultimo aggiornamento: 19/11/2024 8.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.4026.873,3203+0,221
08.59.4026.873,5195+0,221
08.59.3926.877,2109+0,241
08.59.3926.878,1191+0,241
08.59.3926.876,5098+0,231
08.59.3926.875,8301+0,231
08.59.3926.876,3594+0,231
08.59.3926.876,7891+0,231
08.59.3926.877,2207+0,241
08.59.3926.876,3008+0,231
08.59.3926.875,1992+0,231
08.59.3926.877,5293+0,241
08.59.3926.878,0605+0,241
08.59.3926.877,0898+0,231
08.59.3826.878,0605+0,241
08.59.3826.879,6699+0,241
08.59.3826.880,7598+0,251
08.59.3826.881,0703+0,251
08.59.3826.879,8203+0,241
08.59.3826.879,1504+0,241
08.59.3826.879,8301+0,241
08.59.3726.881,0801+0,251
08.59.3726.880,4102+0,251
08.59.3726.879,1504+0,241
08.59.3726.878,0098+0,241
08.59.3726.877,6992+0,241
08.59.3626.876,4395+0,231
08.59.3626.877,6992+0,241
08.59.3626.877,4609+0,241
08.59.3626.876,4902+0,231
```