Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:10
20.623 +0,41%
Dow Jones 19:10
43.288 -0,23%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

26.798,53
-0,06%

Ultimo aggiornamento: 19/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.2426.874,5801+0,231
08.59.2426.873,5508+0,221
08.59.2326.873,0605+0,221
08.59.2326.873,4805+0,221
08.59.2326.876,1191+0,231
08.59.2326.877,3809+0,241
08.59.2326.878,4707+0,241
08.59.2326.878,0195+0,241
08.59.2326.875,9102+0,231
08.59.2326.876,4395+0,231
08.59.2226.874,3105+0,221
08.59.2226.873,0508+0,221
08.59.2226.872,7402+0,221
08.59.2226.872,0703+0,221
08.59.2226.872,6309+0,221
08.59.2226.871,7598+0,211
08.59.2226.870,8398+0,211
08.59.2226.872,6699+0,221
08.59.2226.870,2695+0,211
08.59.2226.869,5801+0,211
08.59.2126.869,5098+0,211
08.59.2126.869,0605+0,201
08.59.2126.868,3398+0,201
08.59.2126.868,8008+0,201
08.59.2126.868,2598+0,201
08.59.2126.870,9902+0,211
08.59.2126.870,4805+0,211
08.59.2126.872,0898+0,221
08.59.2126.872,5996+0,221
08.59.2126.872,1797+0,221
```