Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.09.15 | 18.654,0195 | -0,20 | 1 | 18.654 |
| 08.09.00 | 18.653,6895 | -0,20 | 1 | 18.654 |
| 08.08.45 | 18.653,6797 | -0,20 | 1 | 18.654 |
| 08.08.30 | 18.654,3301 | -0,20 | 1 | 18.654 |
| 08.08.15 | 18.655,1094 | -0,19 | 1 | 18.655 |
| 08.08.00 | 18.654,6191 | -0,19 | 1 | 18.655 |
| 08.07.45 | 18.653,8906 | -0,20 | 1 | 18.654 |
| 08.07.30 | 18.653,8594 | -0,20 | 1 | 18.654 |
| 08.07.15 | 18.654,1699 | -0,20 | 1 | 18.654 |
| 08.07.00 | 18.654,3203 | -0,20 | 1 | 18.654 |
| 08.06.45 | 18.655,2695 | -0,19 | 1 | 18.655 |
| 08.06.30 | 18.655,2402 | -0,19 | 1 | 18.655 |
| 08.06.15 | 18.655,1406 | -0,19 | 1 | 18.655 |
| 08.06.00 | 18.655,5391 | -0,19 | 1 | 18.656 |
| 08.05.45 | 18.656,5195 | -0,18 | 1 | 18.657 |
| 08.05.30 | 18.657,0391 | -0,18 | 1 | 18.657 |
| 08.05.15 | 18.656,8496 | -0,18 | 1 | 18.657 |
| 08.05.00 | 18.656,7891 | -0,18 | 1 | 18.657 |
| 08.04.45 | 18.656,5996 | -0,18 | 1 | 18.657 |
| 08.04.30 | 18.656,5801 | -0,18 | 1 | 18.657 |
| 08.04.15 | 18.656,6406 | -0,18 | 1 | 18.657 |
| 08.04.00 | 18.656,7109 | -0,18 | 1 | 18.657 |
| 08.03.45 | 18.656,7695 | -0,18 | 1 | 18.657 |
| 08.03.30 | 18.656,6699 | -0,18 | 1 | 18.657 |
| 08.03.15 | 18.656,3105 | -0,18 | 1 | 18.656 |
| 08.03.00 | 18.656,2207 | -0,19 | 1 | 18.656 |
| 08.02.45 | 18.656,8008 | -0,18 | 1 | 18.657 |
| 08.02.30 | 18.656,0293 | -0,19 | 1 | 18.656 |
| 08.02.15 | 18.656,1094 | -0,19 | 1 | 18.656 |
| 08.02.00 | 18.656,2109 | -0,19 | 1 | 18.656 |