Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.30 | 30.927,3398 | -0,20 | 1 | 30.927 |
| 06.51.15 | 30.929,7598 | -0,19 | 1 | 30.930 |
| 06.51.00 | 30.929,7402 | -0,19 | 1 | 30.930 |
| 06.50.45 | 30.931,3496 | -0,18 | 1 | 30.931 |
| 06.50.30 | 30.930,8301 | -0,18 | 1 | 30.931 |
| 06.50.15 | 30.930,9297 | -0,18 | 1 | 30.931 |
| 06.50.00 | 30.928,4297 | -0,19 | 1 | 30.928 |
| 06.49.45 | 30.927,5605 | -0,19 | 1 | 30.928 |
| 06.49.30 | 30.928,5098 | -0,19 | 1 | 30.929 |
| 06.49.15 | 30.928,4395 | -0,19 | 1 | 30.928 |
| 06.49.00 | 30.927,5195 | -0,19 | 1 | 30.928 |
| 06.48.45 | 30.926,2793 | -0,20 | 1 | 30.926 |
| 06.48.30 | 30.925,6699 | -0,20 | 1 | 30.926 |
| 06.48.15 | 30.927,25 | -0,20 | 1 | 30.927 |
| 06.48.00 | 30.925,7207 | -0,20 | 1 | 30.926 |
| 06.47.45 | 30.925,1699 | -0,20 | 1 | 30.925 |
| 06.47.30 | 30.924,5293 | -0,20 | 1 | 30.925 |
| 06.47.15 | 30.925,0605 | -0,20 | 1 | 30.925 |
| 06.47.00 | 30.923,4609 | -0,21 | 1 | 30.923 |
| 06.46.45 | 30.924,3398 | -0,21 | 1 | 30.924 |
| 06.46.30 | 30.922,6602 | -0,21 | 1 | 30.923 |
| 06.46.15 | 30.921,4492 | -0,21 | 1 | 30.921 |
| 06.46.00 | 30.920,5 | -0,22 | 1 | 30.921 |
| 06.45.45 | 30.920,3809 | -0,22 | 1 | 30.920 |
| 06.45.30 | 30.919,4395 | -0,22 | 1 | 30.919 |
| 06.45.15 | 30.918,4805 | -0,22 | 1 | 30.918 |
| 06.45.00 | 30.920,2793 | -0,22 | 1 | 30.920 |
| 06.44.45 | 30.918,5195 | -0,22 | 1 | 30.919 |
| 06.44.30 | 30.917,6797 | -0,23 | 1 | 30.918 |
| 06.44.15 | 30.918,5293 | -0,22 | 1 | 30.919 |