Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 18:29
20.676 +2,22%
Dow Jones 18:29
43.578 +3,21%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Global 300 Media

Mercato: FTSE Indices

22.963,9
+0,90%

Ultimo aggiornamento: 06/11/2024 18.28
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
14.25.3022.776,1094+0,081
14.25.1522.775,6895+0,081
14.25.0022.777,8008+0,091
14.24.4522.779,6602+0,101
14.24.3022.779,8691+0,101
14.24.0022.779,1191+0,091
14.23.4522.779,6191+0,091
14.23.3022.779,9395+0,101
14.23.1522.779,5195+0,091
14.23.0022.779,0996+0,091
14.22.4522.779,3105+0,091
14.22.3022.778,8906+0,091
14.22.1522.778,9805+0,091
14.22.0022.778,1504+0,091
14.21.4522.779,4004+0,091
14.21.3022.778,9805+0,091
14.21.1522.779,7109+0,101
14.21.0022.778,8809+0,091
14.20.4522.778,8691+0,091
14.20.3022.778,5801+0,091
14.20.1522.778,7891+0,091
14.20.0022.779+0,091
14.19.4522.780,1699+0,101
14.19.3022.779,2109+0,091
14.19.1522.777,4297+0,091
14.19.0022.776,8008+0,081
14.18.4522.777,2207+0,081
14.18.3022.777,0098+0,081
14.18.1522.777,5996+0,091
14.17.4522.778,9492+0,091
```