Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.43.15 | 4.746,3301 | -0,38 | 1 | 4.746 |
| 12.43.00 | 4.745,79 | -0,39 | 1 | 4.746 |
| 12.42.45 | 4.746,2798 | -0,38 | 1 | 4.746 |
| 12.42.30 | 4.746,4399 | -0,38 | 1 | 4.746 |
| 12.42.15 | 4.746,3501 | -0,38 | 1 | 4.746 |
| 12.42.00 | 4.746,1602 | -0,38 | 1 | 4.746 |
| 12.41.45 | 4.745,9902 | -0,38 | 1 | 4.746 |
| 12.41.30 | 4.745,8101 | -0,39 | 1 | 4.746 |
| 12.41.15 | 4.745,8599 | -0,39 | 1 | 4.746 |
| 12.41.00 | 4.745,7002 | -0,39 | 1 | 4.746 |
| 12.40.45 | 4.745,4199 | -0,40 | 1 | 4.745 |
| 12.40.30 | 4.745,71 | -0,39 | 1 | 4.746 |
| 12.40.15 | 4.745,8701 | -0,39 | 1 | 4.746 |
| 12.40.00 | 4.746,3398 | -0,38 | 1 | 4.746 |
| 12.39.45 | 4.746,6699 | -0,37 | 1 | 4.747 |
| 12.39.30 | 4.746,54 | -0,37 | 1 | 4.747 |
| 12.39.15 | 4.746,46 | -0,38 | 1 | 4.746 |
| 12.39.00 | 4.746,5898 | -0,37 | 1 | 4.747 |
| 12.38.45 | 4.746,6802 | -0,37 | 1 | 4.747 |
| 12.38.30 | 4.746,75 | -0,37 | 1 | 4.747 |
| 12.38.15 | 4.747,4702 | -0,35 | 1 | 4.747 |
| 12.38.00 | 4.747,7202 | -0,35 | 1 | 4.748 |
| 12.37.45 | 4.747,8599 | -0,35 | 1 | 4.748 |
| 12.37.30 | 4.747,7402 | -0,35 | 1 | 4.748 |
| 12.37.15 | 4.748,1802 | -0,34 | 1 | 4.748 |
| 12.37.00 | 4.748,52 | -0,33 | 1 | 4.749 |
| 12.36.45 | 4.748,4902 | -0,33 | 1 | 4.748 |
| 12.36.30 | 4.748,6499 | -0,33 | 1 | 4.749 |
| 12.36.15 | 4.748,4302 | -0,33 | 1 | 4.748 |
| 12.36.00 | 4.748,8701 | -0,32 | 1 | 4.749 |