Facebook Pixel
Milano 15:06
34.192 -0,81%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:06
8.190 +0,21%
Francoforte 15:06
19.161 -0,50%

FTSE Cnbc Global 300 Energy

Mercato: FTSE Indices

4.732,86
-0,66%

Ultimo aggiornamento: 06/11/2024 15.05
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.57.454.755,3999-0,191
11.57.304.755,2798-0,191
11.57.154.755,1401-0,191
11.57.004.755,79-0,181
11.56.454.755,54-0,181
11.56.304.755,5098-0,191
11.56.154.755,8501-0,181
11.56.004.755,71-0,181
11.55.454.755,77-0,181
11.55.304.755,5498-0,181
11.55.154.755,79-0,181
11.55.004.756,1299-0,171
11.54.454.755,46-0,191
11.54.304.755,6899-0,181
11.54.154.755,5-0,191
11.54.004.755,5098-0,191
11.53.454.755,3799-0,191
11.53.304.755,1602-0,191
11.53.154.754,7202-0,201
11.53.004.754,6099-0,201
11.52.454.753,9502-0,221
11.52.304.753,8901-0,221
11.52.154.753,7598-0,221
11.52.004.753,52-0,231
11.51.454.753,6899-0,221
11.51.304.753,5898-0,231
11.51.154.753,3799-0,231
11.51.004.753,5601-0,231
11.50.454.753,8599-0,221
11.50.304.753,8999-0,221
```