Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.20.30 | 3.844,0601 | -0,08 | 1 | 3.844 |
| 04.20.15 | 3.843,8401 | -0,09 | 1 | 3.844 |
| 04.20.00 | 3.843,4299 | -0,10 | 1 | 3.843 |
| 04.19.45 | 3.843,96 | -0,09 | 1 | 3.844 |
| 04.19.30 | 3.843,8899 | -0,09 | 1 | 3.844 |
| 04.19.15 | 3.843,8 | -0,09 | 1 | 3.844 |
| 04.19.00 | 3.843,3999 | -0,10 | 1 | 3.843 |
| 04.18.45 | 3.843,4399 | -0,10 | 1 | 3.843 |
| 04.18.30 | 3.843,1899 | -0,11 | 1 | 3.843 |
| 04.18.15 | 3.843,3899 | -0,10 | 1 | 3.843 |
| 04.18.00 | 3.843,5601 | -0,10 | 1 | 3.844 |
| 04.17.45 | 3.843,74 | -0,09 | 1 | 3.844 |
| 04.17.30 | 3.843,72 | -0,09 | 1 | 3.844 |
| 04.17.15 | 3.843,3201 | -0,10 | 1 | 3.843 |
| 04.17.00 | 3.843,3 | -0,10 | 1 | 3.843 |
| 04.16.45 | 3.843,47 | -0,10 | 1 | 3.843 |
| 04.16.30 | 3.843,3799 | -0,10 | 1 | 3.843 |
| 04.16.15 | 3.843,23 | -0,11 | 1 | 3.843 |
| 04.16.00 | 3.843,5901 | -0,10 | 1 | 3.844 |
| 04.15.45 | 3.843,6101 | -0,10 | 1 | 3.844 |
| 04.15.30 | 3.843,6001 | -0,10 | 1 | 3.844 |
| 04.15.15 | 3.843,8401 | -0,09 | 1 | 3.844 |
| 04.15.00 | 3.843,6299 | -0,10 | 1 | 3.844 |
| 04.14.45 | 3.843,79 | -0,09 | 1 | 3.844 |
| 04.14.30 | 3.843,5801 | -0,10 | 1 | 3.844 |
| 04.14.15 | 3.843,1599 | -0,11 | 1 | 3.843 |
| 04.14.00 | 3.843,4399 | -0,10 | 1 | 3.843 |
| 04.13.45 | 3.843,75 | -0,09 | 1 | 3.844 |
| 04.13.30 | 3.843,5701 | -0,10 | 1 | 3.844 |
| 04.13.15 | 3.843,4199 | -0,10 | 1 | 3.843 |