Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.06.15 | 3.842,4199 | -0,13 | 1 | 3.842 |
| 04.06.00 | 3.842,25 | -0,13 | 1 | 3.842 |
| 04.05.45 | 3.842,6699 | -0,12 | 1 | 3.843 |
| 04.05.30 | 3.842,8101 | -0,12 | 1 | 3.843 |
| 04.05.15 | 3.843,24 | -0,11 | 1 | 3.843 |
| 04.05.00 | 3.843,3501 | -0,10 | 1 | 3.843 |
| 04.04.45 | 3.843,55 | -0,10 | 1 | 3.844 |
| 04.04.30 | 3.843,3899 | -0,10 | 1 | 3.843 |
| 04.04.15 | 3.843,4199 | -0,10 | 1 | 3.843 |
| 04.04.00 | 3.843,47 | -0,10 | 1 | 3.843 |
| 04.03.45 | 3.843,6399 | -0,10 | 1 | 3.844 |
| 04.03.30 | 3.843,48 | -0,10 | 1 | 3.843 |
| 04.03.15 | 3.843,53 | -0,10 | 1 | 3.844 |
| 04.03.00 | 3.843,3899 | -0,10 | 1 | 3.843 |
| 04.02.45 | 3.843,4299 | -0,10 | 1 | 3.843 |
| 04.02.15 | 3.843,55 | -0,10 | 1 | 3.844 |
| 04.02.00 | 3.843,4299 | -0,10 | 1 | 3.843 |
| 04.01.45 | 3.843,51 | -0,10 | 1 | 3.844 |
| 04.01.30 | 3.843,8401 | -0,09 | 1 | 3.844 |
| 04.01.15 | 3.843,8601 | -0,09 | 1 | 3.844 |
| 04.01.00 | 3.843,9099 | -0,09 | 1 | 3.844 |
| 04.00.45 | 3.844,25 | -0,08 | 1 | 3.844 |
| 04.00.30 | 3.844,1299 | -0,08 | 1 | 3.844 |
| 04.00.15 | 3.844,49 | -0,07 | 1 | 3.844 |
| 04.00.00 | 3.844,9099 | -0,06 | 1 | 3.845 |
| 03.59.45 | 3.844,6399 | -0,07 | 1 | 3.845 |
| 03.59.30 | 3.844,5901 | -0,07 | 1 | 3.845 |
| 03.59.15 | 3.845,1001 | -0,06 | 1 | 3.845 |
| 03.59.00 | 3.845,1699 | -0,06 | 1 | 3.845 |
| 03.58.45 | 3.845,22 | -0,05 | 1 | 3.845 |