Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.31.45 | 3.842,54 | -0,12 | 1 | 3.843 |
| 04.31.30 | 3.843,0701 | -0,11 | 1 | 3.843 |
| 04.31.15 | 3.843 | -0,11 | 1 | 3.843 |
| 04.31.00 | 3.842,8201 | -0,12 | 1 | 3.843 |
| 04.30.45 | 3.842,98 | -0,11 | 1 | 3.843 |
| 04.30.30 | 3.842,72 | -0,12 | 1 | 3.843 |
| 04.30.15 | 3.843,0701 | -0,11 | 1 | 3.843 |
| 04.30.00 | 3.843,3701 | -0,10 | 1 | 3.843 |
| 04.29.45 | 3.843,6899 | -0,09 | 1 | 3.844 |
| 04.29.30 | 3.843,96 | -0,09 | 1 | 3.844 |
| 04.29.15 | 3.843,8 | -0,09 | 1 | 3.844 |
| 04.29.00 | 3.843,8601 | -0,09 | 1 | 3.844 |
| 04.28.45 | 3.844,3701 | -0,08 | 1 | 3.844 |
| 04.28.30 | 3.844,3401 | -0,08 | 1 | 3.844 |
| 04.28.15 | 3.844,45 | -0,07 | 1 | 3.844 |
| 04.28.00 | 3.844,4299 | -0,08 | 1 | 3.844 |
| 04.27.45 | 3.844,4199 | -0,08 | 1 | 3.844 |
| 04.27.30 | 3.844,52 | -0,07 | 1 | 3.845 |
| 04.27.15 | 3.844,6799 | -0,07 | 1 | 3.845 |
| 04.27.00 | 3.844,71 | -0,07 | 1 | 3.845 |
| 04.26.45 | 3.845,1001 | -0,06 | 1 | 3.845 |
| 04.26.30 | 3.844,6399 | -0,07 | 1 | 3.845 |
| 04.26.15 | 3.844,8701 | -0,06 | 1 | 3.845 |
| 04.26.00 | 3.844,71 | -0,07 | 1 | 3.845 |
| 04.25.45 | 3.844,8701 | -0,06 | 1 | 3.845 |
| 04.25.30 | 3.844,8201 | -0,06 | 1 | 3.845 |
| 04.25.15 | 3.844,53 | -0,07 | 1 | 3.845 |
| 04.25.00 | 3.844,6399 | -0,07 | 1 | 3.845 |
| 04.24.45 | 3.844,29 | -0,08 | 1 | 3.844 |
| 04.24.30 | 3.844,3999 | -0,08 | 1 | 3.844 |