Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.00 | 12.378,4004 | -0,72 | 1 | 12.378 |
| 14.53.45 | 12.378,5801 | -0,72 | 1 | 12.379 |
| 14.53.30 | 12.377,7002 | -0,73 | 1 | 12.378 |
| 14.53.15 | 12.377 | -0,73 | 1 | 12.377 |
| 14.53.00 | 12.376,8203 | -0,73 | 1 | 12.377 |
| 14.52.45 | 12.377,2305 | -0,73 | 1 | 12.377 |
| 14.52.30 | 12.375,4004 | -0,74 | 1 | 12.375 |
| 14.52.15 | 12.375,0898 | -0,75 | 1 | 12.375 |
| 14.52.00 | 12.375,4697 | -0,74 | 1 | 12.375 |
| 14.51.45 | 12.375,75 | -0,74 | 1 | 12.376 |
| 14.51.30 | 12.376,1299 | -0,74 | 1 | 12.376 |
| 14.51.15 | 12.376,2598 | -0,74 | 1 | 12.376 |
| 14.51.00 | 12.376,75 | -0,73 | 1 | 12.377 |
| 14.50.45 | 12.376,54 | -0,74 | 1 | 12.377 |
| 14.50.30 | 12.375,6504 | -0,74 | 1 | 12.376 |
| 14.50.15 | 12.375,2695 | -0,75 | 1 | 12.375 |
| 14.50.00 | 12.375,6699 | -0,74 | 1 | 12.376 |
| 14.49.45 | 12.377,6602 | -0,73 | 1 | 12.378 |
| 14.49.30 | 12.378,0801 | -0,72 | 1 | 12.378 |
| 14.49.15 | 12.377,4297 | -0,73 | 1 | 12.377 |
| 14.49.00 | 12.377,7803 | -0,73 | 1 | 12.378 |
| 14.48.45 | 12.377,2197 | -0,73 | 1 | 12.377 |
| 14.48.30 | 12.377,6299 | -0,73 | 1 | 12.378 |
| 14.48.15 | 12.377,0596 | -0,73 | 1 | 12.377 |
| 14.48.00 | 12.377,0303 | -0,73 | 1 | 12.377 |
| 14.47.45 | 12.376,7002 | -0,73 | 1 | 12.377 |
| 14.47.30 | 12.377,1396 | -0,73 | 1 | 12.377 |
| 14.47.00 | 12.378,1299 | -0,72 | 1 | 12.378 |
| 14.46.45 | 12.378,4404 | -0,72 | 1 | 12.378 |
| 14.46.30 | 12.378,21 | -0,72 | 1 | 12.378 |