Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.45 | 9.284,1904 | +1,22 | 1 | 9.284 |
| 08.19.30 | 9.283,0898 | +1,21 | 1 | 9.283 |
| 08.19.15 | 9.283,3896 | +1,21 | 1 | 9.283 |
| 08.19.00 | 9.282,7402 | +1,20 | 1 | 9.283 |
| 08.18.45 | 9.282,7002 | +1,20 | 1 | 9.283 |
| 08.18.30 | 9.284,6797 | +1,23 | 1 | 9.285 |
| 08.18.15 | 9.283,5098 | +1,21 | 1 | 9.284 |
| 08.18.00 | 9.283,6797 | +1,21 | 1 | 9.284 |
| 08.17.45 | 9.283,2305 | +1,21 | 1 | 9.283 |
| 08.17.30 | 9.284,29 | +1,22 | 1 | 9.284 |
| 08.17.15 | 9.283,4902 | +1,21 | 1 | 9.283 |
| 08.17.00 | 9.283,5498 | +1,21 | 1 | 9.284 |
| 08.16.45 | 9.285,1104 | +1,23 | 1 | 9.285 |
| 08.16.30 | 9.283,8398 | +1,22 | 1 | 9.284 |
| 08.16.15 | 9.284,6504 | +1,23 | 1 | 9.285 |
| 08.16.00 | 9.284,9004 | +1,23 | 1 | 9.285 |
| 08.15.45 | 9.284,8203 | +1,23 | 1 | 9.285 |
| 08.15.30 | 9.283,5596 | +1,21 | 1 | 9.284 |
| 08.15.15 | 9.282,9805 | +1,21 | 1 | 9.283 |
| 08.15.00 | 9.284 | +1,22 | 1 | 9.284 |
| 08.14.45 | 9.284,4697 | +1,22 | 1 | 9.284 |
| 08.14.30 | 9.283,3301 | +1,21 | 1 | 9.283 |
| 08.14.15 | 9.284,5303 | +1,22 | 1 | 9.285 |
| 08.14.00 | 9.283,5898 | +1,21 | 1 | 9.284 |
| 08.13.45 | 9.283,7197 | +1,22 | 1 | 9.284 |
| 08.13.30 | 9.283,0703 | +1,21 | 1 | 9.283 |
| 08.13.15 | 9.284,7002 | +1,23 | 1 | 9.285 |
| 08.13.00 | 9.284,2803 | +1,22 | 1 | 9.284 |
| 08.12.45 | 9.283,9697 | +1,22 | 1 | 9.284 |
| 08.12.30 | 9.283,9297 | +1,22 | 1 | 9.284 |