Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.07.15 | 9.169,2695 | +0,27 | 1 | 9.169 |
21.06.00 | 9.169,25 | +0,27 | 1 | 9.169 |
21.05.45 | 9.169,2402 | +0,27 | 1 | 9.169 |
21.05.30 | 9.169,25 | +0,27 | 1 | 9.169 |
21.05.15 | 9.169,2305 | +0,27 | 1 | 9.169 |
21.02.30 | 9.169,25 | +0,27 | 1 | 9.169 |
21.02.15 | 9.169,2402 | +0,27 | 1 | 9.169 |
21.00.45 | 9.169,2803 | +0,27 | 1 | 9.169 |
20.55.45 | 9.169,25 | +0,27 | 1 | 9.169 |
20.35.45 | 9.169,3604 | +0,27 | 1 | 9.169 |
20.30.45 | 9.169,3799 | +0,27 | 1 | 9.169 |
20.25.45 | 9.169,3701 | +0,27 | 1 | 9.169 |
20.20.45 | 9.169,3799 | +0,27 | 1 | 9.169 |
20.15.45 | 9.169,3398 | +0,27 | 1 | 9.169 |
20.10.45 | 9.169,4004 | +0,27 | 1 | 9.169 |
20.05.30 | 9.169,46 | +0,27 | 1 | 9.169 |
20.04.15 | 9.169,4297 | +0,27 | 1 | 9.169 |
20.00.45 | 9.169,4502 | +0,27 | 1 | 9.169 |
20.00.30 | 9.169,46 | +0,27 | 1 | 9.169 |
19.58.00 | 9.169,4502 | +0,27 | 1 | 9.169 |
19.57.45 | 9.169,4297 | +0,27 | 1 | 9.169 |
19.57.30 | 9.169,4502 | +0,27 | 1 | 9.169 |
19.56.15 | 9.169,4297 | +0,27 | 1 | 9.169 |
19.56.00 | 9.169,4199 | +0,27 | 1 | 9.169 |
19.55.45 | 9.169,4004 | +0,27 | 1 | 9.169 |
19.55.30 | 9.169,3896 | +0,27 | 1 | 9.169 |
19.50.30 | 9.169,3799 | +0,27 | 1 | 9.169 |
19.41.45 | 9.169,4004 | +0,27 | 1 | 9.169 |
19.41.30 | 9.169,4297 | +0,27 | 1 | 9.169 |
19.41.15 | 9.169,4102 | +0,27 | 1 | 9.169 |