Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.15 | 9.284,8398 | +1,23 | 1 | 9.285 |
| 09.24.00 | 9.285,9805 | +1,24 | 1 | 9.286 |
| 09.23.45 | 9.284,3604 | +1,22 | 1 | 9.284 |
| 09.23.30 | 9.284,7998 | +1,23 | 1 | 9.285 |
| 09.23.15 | 9.285,3301 | +1,23 | 1 | 9.285 |
| 09.23.00 | 9.284,2695 | +1,22 | 1 | 9.284 |
| 09.22.45 | 9.284,2402 | +1,22 | 1 | 9.284 |
| 09.22.30 | 9.284,2197 | +1,22 | 1 | 9.284 |
| 09.22.15 | 9.284,6396 | +1,23 | 1 | 9.285 |
| 09.21.45 | 9.284,7197 | +1,23 | 1 | 9.285 |
| 09.21.30 | 9.285,29 | +1,23 | 1 | 9.285 |
| 09.21.15 | 9.285,2305 | +1,23 | 1 | 9.285 |
| 09.21.00 | 9.284,0596 | +1,22 | 1 | 9.284 |
| 09.20.45 | 9.284,1396 | +1,22 | 1 | 9.284 |
| 09.20.30 | 9.284,7598 | +1,23 | 1 | 9.285 |
| 09.20.15 | 9.285,8096 | +1,24 | 1 | 9.286 |
| 09.20.00 | 9.284,71 | +1,23 | 1 | 9.285 |
| 09.19.45 | 9.284,7197 | +1,23 | 1 | 9.285 |
| 09.19.30 | 9.285,2803 | +1,23 | 1 | 9.285 |
| 09.19.15 | 9.284,2402 | +1,22 | 1 | 9.284 |
| 09.19.00 | 9.285,5303 | +1,23 | 1 | 9.286 |
| 09.18.45 | 9.284,8604 | +1,23 | 1 | 9.285 |
| 09.18.30 | 9.284,79 | +1,23 | 1 | 9.285 |
| 09.18.15 | 9.284,46 | +1,22 | 1 | 9.284 |
| 09.18.00 | 9.285,6104 | +1,24 | 1 | 9.286 |
| 09.17.45 | 9.284,4199 | +1,22 | 1 | 9.284 |
| 09.17.30 | 9.285,75 | +1,24 | 1 | 9.286 |
| 09.17.15 | 9.285,2998 | +1,23 | 1 | 9.285 |
| 09.17.00 | 9.284,2305 | +1,22 | 1 | 9.284 |
| 09.16.45 | 9.284,1904 | +1,22 | 1 | 9.284 |