Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.15 | 9.283,9004 | +1,22 | 1 | 9.284 |
| 08.49.00 | 9.283,8701 | +1,22 | 1 | 9.284 |
| 08.48.45 | 9.283,3496 | +1,21 | 1 | 9.283 |
| 08.48.30 | 9.280,5996 | +1,18 | 1 | 9.281 |
| 08.48.15 | 9.282,71 | +1,20 | 1 | 9.283 |
| 08.48.00 | 9.282,2803 | +1,20 | 1 | 9.282 |
| 08.47.45 | 9.283,2695 | +1,21 | 1 | 9.283 |
| 08.47.30 | 9.282,2998 | +1,20 | 1 | 9.282 |
| 08.47.15 | 9.283,3701 | +1,21 | 1 | 9.283 |
| 08.47.00 | 9.282,9004 | +1,21 | 1 | 9.283 |
| 08.46.45 | 9.281,6602 | +1,19 | 1 | 9.282 |
| 08.46.30 | 9.282,8604 | +1,21 | 1 | 9.283 |
| 08.46.15 | 9.282,8701 | +1,21 | 1 | 9.283 |
| 08.46.00 | 9.282,7402 | +1,20 | 1 | 9.283 |
| 08.45.45 | 9.282,6904 | +1,20 | 1 | 9.283 |
| 08.45.30 | 9.282,71 | +1,20 | 1 | 9.283 |
| 08.45.15 | 9.281,4902 | +1,19 | 1 | 9.281 |
| 08.45.00 | 9.282,5996 | +1,20 | 1 | 9.283 |
| 08.44.45 | 9.282,1299 | +1,20 | 1 | 9.282 |
| 08.44.30 | 9.282,6299 | +1,20 | 1 | 9.283 |
| 08.44.15 | 9.281,6104 | +1,19 | 1 | 9.282 |
| 08.44.00 | 9.282,1602 | +1,20 | 1 | 9.282 |
| 08.43.45 | 9.282,1299 | +1,20 | 1 | 9.282 |
| 08.43.30 | 9.282 | +1,20 | 1 | 9.282 |
| 08.43.15 | 9.280,8496 | +1,18 | 1 | 9.281 |
| 08.43.00 | 9.280,8701 | +1,18 | 1 | 9.281 |
| 08.42.45 | 9.280,7598 | +1,18 | 1 | 9.281 |
| 08.42.30 | 9.281,9004 | +1,20 | 1 | 9.282 |
| 08.42.15 | 9.281,8604 | +1,19 | 1 | 9.282 |
| 08.42.00 | 9.278,7998 | +1,16 | 1 | 9.279 |