Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.30 | 9.281,7197 | +1,19 | 1 | 9.282 |
| 08.40.15 | 9.281,6104 | +1,19 | 1 | 9.282 |
| 08.40.00 | 9.282,7803 | +1,20 | 1 | 9.283 |
| 08.39.45 | 9.282,5303 | +1,20 | 1 | 9.283 |
| 08.39.30 | 9.283,0498 | +1,21 | 1 | 9.283 |
| 08.39.15 | 9.281,3799 | +1,19 | 1 | 9.281 |
| 08.39.00 | 9.282,1504 | +1,20 | 1 | 9.282 |
| 08.38.45 | 9.281,1104 | +1,19 | 1 | 9.281 |
| 08.38.30 | 9.281,0596 | +1,19 | 1 | 9.281 |
| 08.38.15 | 9.280,8096 | +1,18 | 1 | 9.281 |
| 08.38.00 | 9.281,46 | +1,19 | 1 | 9.281 |
| 08.37.30 | 9.282,0498 | +1,20 | 1 | 9.282 |
| 08.37.15 | 9.280,7998 | +1,18 | 1 | 9.281 |
| 08.37.00 | 9.280,8701 | +1,18 | 1 | 9.281 |
| 08.36.45 | 9.281,8398 | +1,19 | 1 | 9.282 |
| 08.36.30 | 9.282,5195 | +1,20 | 1 | 9.283 |
| 08.36.15 | 9.281,5 | +1,19 | 1 | 9.282 |
| 08.36.00 | 9.282,4805 | +1,20 | 1 | 9.282 |
| 08.35.45 | 9.281,46 | +1,19 | 1 | 9.281 |
| 08.35.30 | 9.282,4297 | +1,20 | 1 | 9.282 |
| 08.35.15 | 9.281,5596 | +1,19 | 1 | 9.282 |
| 08.35.00 | 9.281,6104 | +1,19 | 1 | 9.282 |
| 08.34.45 | 9.281,4502 | +1,19 | 1 | 9.281 |
| 08.34.30 | 9.282,4805 | +1,20 | 1 | 9.282 |
| 08.34.15 | 9.283,0898 | +1,21 | 1 | 9.283 |
| 08.34.00 | 9.281,8896 | +1,20 | 1 | 9.282 |
| 08.33.45 | 9.283,1504 | +1,21 | 1 | 9.283 |
| 08.33.30 | 9.281,9902 | +1,20 | 1 | 9.282 |
| 08.33.15 | 9.282,6201 | +1,20 | 1 | 9.283 |
| 08.33.00 | 9.283,6201 | +1,21 | 1 | 9.284 |