Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Asia 100 Health Care

Mercato: FTSE Indices

6.796,96
-0,14%

Ultimo aggiornamento: 06/11/2024 22.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.18.306.802,6099-0,061
16.18.156.802,6899-0,061
16.18.006.802,1201-0,061
16.17.456.802,7202-0,061
16.17.306.802,3999-0,061
16.17.156.801,2798-0,081
16.17.006.801,79-0,071
16.16.456.802,04-0,071
16.16.306.803,2998-0,051
16.16.156.801,98-0,071
16.16.006.802,8101-0,051
16.15.456.801,6802-0,071
16.15.306.802,4302-0,061
16.15.156.802,7598-0,051
16.15.006.801,5698-0,071
16.14.456.801,3701-0,071
16.14.306.801,3398-0,081
16.14.156.801,3901-0,071
16.14.006.801,1299-0,081
16.13.456.801,1201-0,081
16.13.306.800,77-0,081
16.13.156.800,54-0,091
16.13.006.801,6802-0,071
16.12.456.801,2202-0,081
16.12.306.802,2002-0,061
16.12.156.801,3198-0,081
16.12.006.800,5498-0,091
16.11.456.800,8799-0,081
16.11.306.800,1699-0,091
16.11.156.800,3799-0,091
```