Facebook Pixel
Milano 14:17
34.462 -0,03%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 14:17
8.235 +0,76%
Francoforte 14:17
19.324 +0,35%

FTSE Cnbc Asia 100 Health Care

Mercato: FTSE Indices

6.799,72
-0,10%

Ultimo aggiornamento: 06/11/2024 14.16
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.48.306.812,54+0,091
10.48.156.812,6099+0,091
10.48.006.812,5498+0,091
10.47.456.811,9399+0,081
10.47.306.812,0601+0,081
10.47.156.812,3101+0,091
10.47.006.811,79+0,081
10.46.456.811,1001+0,071
10.46.306.811,29+0,071
10.46.156.810,5601+0,061
10.46.006.811,3901+0,071
10.45.456.812,0801+0,081
10.45.306.811,8101+0,081
10.45.156.810,7402+0,061
10.45.006.811,1201+0,071
10.44.456.811,52+0,071
10.44.306.811,0601+0,071
10.44.156.811,0498+0,071
10.44.006.810,3301+0,061
10.43.456.810,21+0,051
10.43.306.809,6201+0,051
10.43.156.809,5898+0,051
10.43.006.809,52+0,041
10.42.456.809,5298+0,041
10.42.306.810,4502+0,061
10.42.156.809,2998+0,041
10.42.006.808,77+0,031
10.41.456.809,5098+0,041
10.41.306.809,4102+0,041
10.41.156.810,48+0,061
```