Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.30 | 4.901,0298 | +0,19 | 1 | 4.901 |
| 09.25.15 | 4.900,7202 | +0,18 | 1 | 4.901 |
| 09.25.00 | 4.900,5698 | +0,18 | 1 | 4.901 |
| 09.24.45 | 4.900,7598 | +0,18 | 1 | 4.901 |
| 09.24.30 | 4.900,6401 | +0,18 | 1 | 4.901 |
| 09.24.15 | 4.901,0498 | +0,19 | 1 | 4.901 |
| 09.24.00 | 4.900,3599 | +0,17 | 1 | 4.900 |
| 09.23.45 | 4.900,4502 | +0,17 | 1 | 4.900 |
| 09.23.30 | 4.901,23 | +0,19 | 1 | 4.901 |
| 09.23.15 | 4.901,1802 | +0,19 | 1 | 4.901 |
| 09.23.00 | 4.900,9399 | +0,18 | 1 | 4.901 |
| 09.22.45 | 4.900,8301 | +0,18 | 1 | 4.901 |
| 09.22.30 | 4.901,2202 | +0,19 | 1 | 4.901 |
| 09.22.15 | 4.900,1401 | +0,17 | 1 | 4.900 |
| 09.22.00 | 4.900,9102 | +0,18 | 1 | 4.901 |
| 09.21.45 | 4.901,0098 | +0,18 | 1 | 4.901 |
| 09.21.30 | 4.900,8398 | +0,18 | 1 | 4.901 |
| 09.21.15 | 4.900,6201 | +0,18 | 1 | 4.901 |
| 09.21.00 | 4.900,8301 | +0,18 | 1 | 4.901 |
| 09.20.45 | 4.900,6001 | +0,18 | 1 | 4.901 |
| 09.20.30 | 4.900,6201 | +0,18 | 1 | 4.901 |
| 09.20.15 | 4.900,9502 | +0,18 | 1 | 4.901 |
| 09.20.00 | 4.901,4199 | +0,19 | 1 | 4.901 |
| 09.19.45 | 4.900,9902 | +0,18 | 1 | 4.901 |
| 09.19.30 | 4.901,2202 | +0,19 | 1 | 4.901 |
| 09.19.15 | 4.900,54 | +0,18 | 1 | 4.901 |
| 09.19.00 | 4.900,8799 | +0,18 | 1 | 4.901 |
| 09.18.45 | 4.900,7798 | +0,18 | 1 | 4.901 |
| 09.18.30 | 4.900,73 | +0,18 | 1 | 4.901 |
| 09.18.15 | 4.900,96 | +0,18 | 1 | 4.901 |