Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.45 | 4.881,27 | -0,22 | 1 | 4.881 |
| 05.45.30 | 4.880,9102 | -0,23 | 1 | 4.881 |
| 05.45.15 | 4.881,46 | -0,21 | 1 | 4.881 |
| 05.45.00 | 4.881,5498 | -0,21 | 1 | 4.882 |
| 05.44.45 | 4.882,5601 | -0,19 | 1 | 4.883 |
| 05.44.30 | 4.881,8701 | -0,21 | 1 | 4.882 |
| 05.44.15 | 4.881,6201 | -0,21 | 1 | 4.882 |
| 05.44.00 | 4.882,1401 | -0,20 | 1 | 4.882 |
| 05.43.45 | 4.881,3198 | -0,22 | 1 | 4.881 |
| 05.43.30 | 4.881,7202 | -0,21 | 1 | 4.882 |
| 05.43.15 | 4.881,8999 | -0,21 | 1 | 4.882 |
| 05.43.00 | 4.882,5098 | -0,19 | 1 | 4.883 |
| 05.42.45 | 4.882,8301 | -0,19 | 1 | 4.883 |
| 05.42.30 | 4.882,48 | -0,19 | 1 | 4.882 |
| 05.42.15 | 4.883,23 | -0,18 | 1 | 4.883 |
| 05.42.00 | 4.883,5898 | -0,17 | 1 | 4.884 |
| 05.41.45 | 4.882,3101 | -0,20 | 1 | 4.882 |
| 05.41.30 | 4.882,5601 | -0,19 | 1 | 4.883 |
| 05.41.15 | 4.881,77 | -0,21 | 1 | 4.882 |
| 05.41.00 | 4.880,77 | -0,23 | 1 | 4.881 |
| 05.40.45 | 4.879,9902 | -0,24 | 1 | 4.880 |
| 05.40.30 | 4.879,8701 | -0,25 | 1 | 4.880 |
| 05.40.15 | 4.880,2998 | -0,24 | 1 | 4.880 |
| 05.40.00 | 4.879,6699 | -0,25 | 1 | 4.880 |
| 05.39.45 | 4.880,1099 | -0,24 | 1 | 4.880 |
| 05.39.30 | 4.879,52 | -0,25 | 1 | 4.880 |
| 05.39.15 | 4.880,1899 | -0,24 | 1 | 4.880 |
| 05.39.00 | 4.879,98 | -0,25 | 1 | 4.880 |
| 05.38.45 | 4.879,4902 | -0,26 | 1 | 4.879 |
| 05.38.30 | 4.879,8301 | -0,25 | 1 | 4.880 |