Facebook Pixel
Milano 15:08
34.169 -0,88%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:08
8.189 +0,21%
Francoforte 15:08
19.154 -0,53%

FTSE Cnbc Asia 100 Energy

Mercato: FTSE Indices

12.096,88
+0,05%

Ultimo aggiornamento: 06/11/2024 15.07
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.54.4512.103,79+0,101
11.54.3012.103,7803+0,101
11.54.1512.103,6904+0,101
11.54.0012.103,71+0,101
11.53.4512.103,7305+0,101
11.53.3012.103,8701+0,101
11.53.1512.103,8604+0,101
11.53.0012.103,7803+0,101
11.52.4512.103,75+0,101
11.52.3012.103,7998+0,101
11.52.1512.103,79+0,101
11.52.0012.103,6699+0,101
11.51.4512.103,7197+0,101
11.51.3012.103,4404+0,101
11.51.1512.103,4902+0,101
11.51.0012.103,9297+0,111
11.50.4512.103,8096+0,101
11.50.3012.103,7803+0,101
11.49.3012.103,3301+0,101
11.49.1512.103,4199+0,101
11.48.3012.104,1201+0,111
11.48.1512.104,0996+0,111
11.48.0012.103,8203+0,101
11.47.4512.103,9404+0,111
11.47.3012.104,1904+0,111
11.47.1512.104,0898+0,111
11.47.0012.104,1904+0,111
11.46.4512.104,1602+0,111
11.46.3012.104,2803+0,111
11.46.1512.104,2695+0,111
```