Facebook Pixel
Milano 13:19
34.410 -0,18%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:19
8.256 +1,02%
Francoforte 13:20
19.324 +0,35%

FTSE Cnbc Asia 100 Energy

Mercato: FTSE Indices

12.099,78
+0,07%

Ultimo aggiornamento: 06/11/2024 13.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.46.0012.105,9502+0,121
10.45.4512.107,4297+0,131
10.45.3012.104,2695+0,111
10.45.1512.103,6504+0,101
10.45.0012.105,0703+0,111
10.44.4512.105,8799+0,121
10.44.3012.104,3604+0,111
10.44.1512.104,46+0,111
10.44.0012.103,5801+0,101
10.43.4512.103,6602+0,101
10.43.3012.100,4404+0,081
10.43.1512.104,0498+0,111
10.43.0012.103,9805+0,111
10.42.4512.105,29+0,121
10.42.3012.101,1104+0,081
10.42.1512.101,5703+0,091
10.42.0012.102,5+0,091
10.41.4512.102,1602+0,091
10.41.3012.100,1602+0,071
10.41.1512.104,5498+0,111
10.41.0012.105,1201+0,121
10.40.4512.106,0195+0,121
10.40.3012.104,5996+0,111
10.40.1512.105,3301+0,121
10.40.0012.106,5801+0,131
10.39.4512.105,75+0,121
10.39.3012.107,7002+0,141
10.39.1512.106,5498+0,131
10.39.0012.104,4697+0,111
10.38.4512.106,0098+0,121
```