Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.30 | 12.060,0801 | -0,26 | 1 | 12.060 |
| 02.50.15 | 12.057,54 | -0,28 | 1 | 12.058 |
| 02.50.00 | 12.058,0596 | -0,27 | 1 | 12.058 |
| 02.49.45 | 12.056,0195 | -0,29 | 1 | 12.056 |
| 02.49.30 | 12.059,9697 | -0,26 | 1 | 12.060 |
| 02.49.15 | 12.060,1299 | -0,26 | 1 | 12.060 |
| 02.49.00 | 12.059,3604 | -0,26 | 1 | 12.059 |
| 02.48.45 | 12.063,2803 | -0,23 | 1 | 12.063 |
| 02.48.30 | 12.067,4102 | -0,20 | 1 | 12.067 |
| 02.48.15 | 12.063,4502 | -0,23 | 1 | 12.063 |
| 02.48.00 | 12.064,2402 | -0,22 | 1 | 12.064 |
| 02.47.45 | 12.061,5996 | -0,24 | 1 | 12.062 |
| 02.47.30 | 12.061,6797 | -0,24 | 1 | 12.062 |
| 02.47.15 | 12.060,4404 | -0,25 | 1 | 12.060 |
| 02.47.00 | 12.062,3701 | -0,24 | 1 | 12.062 |
| 02.46.45 | 12.062,6797 | -0,24 | 1 | 12.063 |
| 02.46.30 | 12.064,7305 | -0,22 | 1 | 12.065 |
| 02.46.15 | 12.064,6602 | -0,22 | 1 | 12.065 |
| 02.46.00 | 12.068,3896 | -0,19 | 1 | 12.068 |
| 02.45.45 | 12.066,2695 | -0,21 | 1 | 12.066 |
| 02.45.30 | 12.064,6396 | -0,22 | 1 | 12.065 |
| 02.45.15 | 12.067,9404 | -0,19 | 1 | 12.068 |
| 02.45.00 | 12.068,3701 | -0,19 | 1 | 12.068 |
| 02.44.45 | 12.070,8896 | -0,17 | 1 | 12.071 |
| 02.44.30 | 12.072,6904 | -0,15 | 1 | 12.073 |
| 02.44.15 | 12.070,29 | -0,17 | 1 | 12.070 |
| 02.44.00 | 12.073,6299 | -0,15 | 1 | 12.074 |
| 02.43.45 | 12.074,0498 | -0,14 | 1 | 12.074 |
| 02.43.30 | 12.076,3096 | -0,12 | 1 | 12.076 |
| 02.43.15 | 12.078,5 | -0,11 | 1 | 12.079 |