Facebook Pixel
Milano 15:12
34.119 -1,02%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:12
8.191 +0,22%
Francoforte 15:12
19.144 -0,58%

FTSE Cnbc Asia 100 Energy

Mercato: FTSE Indices

12.096,18
+0,04%

Ultimo aggiornamento: 06/11/2024 15.11
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.50.4512.103,8096+0,101
11.50.3012.103,7803+0,101
11.49.3012.103,3301+0,101
11.49.1512.103,4199+0,101
11.48.3012.104,1201+0,111
11.48.1512.104,0996+0,111
11.48.0012.103,8203+0,101
11.47.4512.103,9404+0,111
11.47.3012.104,1904+0,111
11.47.1512.104,0898+0,111
11.47.0012.104,1904+0,111
11.46.4512.104,1602+0,111
11.46.3012.104,2803+0,111
11.46.1512.104,2695+0,111
11.46.0012.104,3496+0,111
11.45.4512.104,5+0,111
11.45.3012.104,6299+0,111
11.45.1512.104,4805+0,111
11.45.0012.104,2998+0,111
11.44.4512.104,3203+0,111
11.44.3012.104,2197+0,111
11.44.1512.104,2002+0,111
11.44.0012.104,1602+0,111
11.43.4512.104,2197+0,111
11.43.1512.104,2402+0,111
11.43.0012.104,25+0,111
11.42.4512.104,3896+0,111
11.42.3012.104,5098+0,111
11.42.1512.104,4697+0,111
11.42.0012.104,6299+0,111
```