Facebook Pixel
Milano 15:06
34.192 -0,81%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:06
8.190 +0,21%
Francoforte 15:06
19.161 -0,50%

FTSE Cnbc Asia 100 Energy

Mercato: FTSE Indices

12.097,78
+0,05%

Ultimo aggiornamento: 06/11/2024 15.05
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.36.0012.104,1699+0,111
11.35.4512.104,3799+0,111
11.35.3012.104,2803+0,111
11.35.1512.104,3398+0,111
11.35.0012.104,4297+0,111
11.34.4512.104,5+0,111
11.34.1512.104,4697+0,111
11.33.4512.104,3701+0,111
11.33.3012.105,0703+0,111
11.33.1512.105,1299+0,121
11.33.0012.104,9805+0,111
11.32.4512.105,1201+0,121
11.32.3012.105,1396+0,121
11.32.1512.105,04+0,111
11.32.0012.104,9697+0,111
11.31.4512.104,9902+0,111
11.31.3012.104,8604+0,111
11.31.1512.104,8096+0,111
11.31.0012.104,5996+0,111
11.30.4512.104,5596+0,111
11.30.3012.104,5498+0,111
11.30.1512.104,5703+0,111
11.30.0012.104,54+0,111
11.29.4512.104,4297+0,111
11.29.3012.104,6797+0,111
11.29.1512.104,6602+0,111
11.29.0012.104,7197+0,111
11.28.4512.104,6504+0,111
11.28.3012.104,8701+0,111
11.28.1512.104,8496+0,111
```