Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.01 | 8.067,6699 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,6802 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,5098 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,5298 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,5 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,5098 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,52 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,5298 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,5601 | -1,04 | 1 | 8.068 |
| 07.45.01 | 8.067,1401 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,1299 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,1401 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,1602 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,25 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,23 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,21 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,2002 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,1499 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,1299 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,0801 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,0698 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,0898 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.067,0801 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.066,6802 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.066,6899 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.066,6499 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.066,6401 | -1,05 | 1 | 8.067 |
| 07.45.01 | 8.066,6201 | -1,05 | 1 | 8.067 |
| 07.45.00 | 8.066,6299 | -1,05 | 1 | 8.067 |
| 07.45.00 | 8.066,6201 | -1,05 | 1 | 8.067 |