Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.55.19 | 8.108,1099 | -0,55 | 1 | 8.108 |
06.55.19 | 8.108,1001 | -0,55 | 1 | 8.108 |
06.55.19 | 8.108,1299 | -0,55 | 1 | 8.108 |
06.55.19 | 8.108,1099 | -0,55 | 1 | 8.108 |
06.55.19 | 8.108,1499 | -0,55 | 1 | 8.108 |
06.55.19 | 8.107,8398 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,8999 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9199 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9399 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9502 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,8999 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,8901 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,8999 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,96 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9502 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9399 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9302 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9199 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9102 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,96 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9502 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9399 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9502 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,9399 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,8198 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,8301 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,7998 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,7798 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,6899 | -0,55 | 1 | 8.108 |
06.55.18 | 8.107,71 | -0,55 | 1 | 8.108 |