Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.36 | 8.067,6001 | -1,04 | 1 | 8.068 |
| 04.45.36 | 8.067,6499 | -1,04 | 1 | 8.068 |
| 04.45.36 | 8.067,6201 | -1,04 | 1 | 8.068 |
| 04.45.36 | 8.067,6099 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,6499 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,6099 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,6299 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,6401 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,5898 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,5698 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,5601 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,54 | -1,04 | 1 | 8.068 |
| 04.45.35 | 8.067,5601 | -1,04 | 1 | 8.068 |
| 04.45.34 | 8.067,5801 | -1,04 | 1 | 8.068 |
| 04.45.34 | 8.068,1001 | -1,04 | 1 | 8.068 |
| 04.45.34 | 8.068,0298 | -1,04 | 1 | 8.068 |
| 04.45.34 | 8.067,9902 | -1,04 | 1 | 8.068 |
| 04.45.34 | 8.067,9502 | -1,04 | 1 | 8.068 |
| 04.45.34 | 8.067,9302 | -1,04 | 1 | 8.068 |
| 04.45.34 | 8.067,9399 | -1,04 | 1 | 8.068 |
| 04.45.33 | 8.067,9502 | -1,04 | 1 | 8.068 |
| 04.45.33 | 8.067,8901 | -1,04 | 1 | 8.068 |
| 04.45.33 | 8.067,8799 | -1,04 | 1 | 8.068 |
| 04.45.33 | 8.067,3599 | -1,05 | 1 | 8.067 |
| 04.45.33 | 8.067,46 | -1,04 | 1 | 8.067 |
| 04.45.32 | 8.067,2202 | -1,05 | 1 | 8.067 |
| 04.45.32 | 8.067,23 | -1,05 | 1 | 8.067 |
| 04.45.32 | 8.067,2202 | -1,05 | 1 | 8.067 |
| 04.45.32 | 8.067,0898 | -1,05 | 1 | 8.067 |
| 04.45.32 | 8.067 | -1,05 | 1 | 8.067 |