Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.54 | 8.053,6602 | -1,21 | 1 | 8.054 |
| 09.37.54 | 8.053,3599 | -1,22 | 1 | 8.053 |
| 09.37.53 | 8.053,3799 | -1,22 | 1 | 8.053 |
| 09.37.53 | 8.053,3599 | -1,22 | 1 | 8.053 |
| 09.37.52 | 8.053,4199 | -1,22 | 1 | 8.053 |
| 09.37.52 | 8.053,3398 | -1,22 | 1 | 8.053 |
| 09.37.51 | 8.053,3198 | -1,22 | 1 | 8.053 |
| 09.37.51 | 8.053,2998 | -1,22 | 1 | 8.053 |
| 09.37.51 | 8.053,2798 | -1,22 | 1 | 8.053 |
| 09.37.50 | 8.053,25 | -1,22 | 1 | 8.053 |
| 09.37.50 | 8.053,2798 | -1,22 | 1 | 8.053 |
| 09.37.49 | 8.053,21 | -1,22 | 1 | 8.053 |
| 09.37.49 | 8.053,3599 | -1,22 | 1 | 8.053 |
| 09.37.49 | 8.053,23 | -1,22 | 1 | 8.053 |
| 09.37.48 | 8.053,3198 | -1,22 | 1 | 8.053 |
| 09.37.48 | 8.053,7202 | -1,21 | 1 | 8.054 |
| 09.37.47 | 8.053,25 | -1,22 | 1 | 8.053 |
| 09.37.47 | 8.053,2798 | -1,22 | 1 | 8.053 |
| 09.37.46 | 8.053,8301 | -1,21 | 1 | 8.054 |
| 09.37.46 | 8.053,25 | -1,22 | 1 | 8.053 |
| 09.37.45 | 8.053,73 | -1,21 | 1 | 8.054 |
| 09.37.45 | 8.053,79 | -1,21 | 1 | 8.054 |
| 09.37.45 | 8.053,75 | -1,21 | 1 | 8.054 |
| 09.37.45 | 8.053,7402 | -1,21 | 1 | 8.054 |
| 09.37.44 | 8.053,8101 | -1,21 | 1 | 8.054 |
| 09.37.44 | 8.053,3599 | -1,22 | 1 | 8.053 |
| 09.37.43 | 8.053,7598 | -1,21 | 1 | 8.054 |
| 09.37.43 | 8.053,3198 | -1,22 | 1 | 8.053 |
| 09.37.43 | 8.053,4902 | -1,22 | 1 | 8.053 |
| 09.37.43 | 8.053,27 | -1,22 | 1 | 8.053 |