Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.56 | 8.071,6201 | -0,99 | 1 | 8.072 |
| 04.56.56 | 8.071,1401 | -1,00 | 1 | 8.071 |
| 04.56.56 | 8.071,1699 | -1,00 | 1 | 8.071 |
| 04.56.56 | 8.071,23 | -1,00 | 1 | 8.071 |
| 04.56.55 | 8.071,2598 | -1,00 | 1 | 8.071 |
| 04.56.55 | 8.071,4902 | -1,00 | 1 | 8.071 |
| 04.56.55 | 8.071,5601 | -0,99 | 1 | 8.072 |
| 04.56.55 | 8.071,5498 | -0,99 | 1 | 8.072 |
| 04.56.54 | 8.071,46 | -1,00 | 1 | 8.071 |
| 04.56.54 | 8.071,48 | -1,00 | 1 | 8.071 |
| 04.56.54 | 8.071,4702 | -1,00 | 1 | 8.071 |
| 04.56.54 | 8.071,4502 | -1,00 | 1 | 8.071 |
| 04.56.54 | 8.071,4702 | -1,00 | 1 | 8.071 |
| 04.56.54 | 8.071,48 | -1,00 | 1 | 8.071 |
| 04.56.54 | 8.071,4702 | -1,00 | 1 | 8.071 |
| 04.56.54 | 8.071,54 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,5498 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,8999 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,9199 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,9102 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,6001 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,6401 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,8701 | -0,99 | 1 | 8.072 |
| 04.56.53 | 8.071,8101 | -0,99 | 1 | 8.072 |
| 04.56.52 | 8.071,75 | -0,99 | 1 | 8.072 |
| 04.56.52 | 8.071,7202 | -0,99 | 1 | 8.072 |
| 04.56.52 | 8.071,7002 | -0,99 | 1 | 8.072 |
| 04.56.52 | 8.071,6602 | -0,99 | 1 | 8.072 |
| 04.56.52 | 8.071,6499 | -0,99 | 1 | 8.072 |
| 04.56.52 | 8.071,6299 | -0,99 | 1 | 8.072 |