Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.46.14 | 8.149,3999 | -0,04 | 1 | 8.149 |
| 01.46.14 | 8.149,46 | -0,04 | 1 | 8.149 |
| 01.46.13 | 8.149,3501 | -0,04 | 1 | 8.149 |
| 01.46.13 | 8.149,48 | -0,04 | 1 | 8.149 |
| 01.46.13 | 8.149,4399 | -0,04 | 1 | 8.149 |
| 01.46.12 | 8.149,5498 | -0,04 | 1 | 8.150 |
| 01.46.12 | 8.149,5 | -0,04 | 1 | 8.150 |
| 01.46.11 | 8.149,7402 | -0,04 | 1 | 8.150 |
| 01.46.11 | 8.149,4399 | -0,04 | 1 | 8.149 |
| 01.46.10 | 8.149,7002 | -0,04 | 1 | 8.150 |
| 01.46.10 | 8.149,4399 | -0,04 | 1 | 8.149 |
| 01.46.10 | 8.149,48 | -0,04 | 1 | 8.149 |
| 01.46.10 | 8.149,5498 | -0,04 | 1 | 8.150 |
| 01.46.10 | 8.149,4399 | -0,04 | 1 | 8.149 |
| 01.46.09 | 8.149,5498 | -0,04 | 1 | 8.150 |
| 01.46.09 | 8.149,5 | -0,04 | 1 | 8.150 |
| 01.46.08 | 8.149,46 | -0,04 | 1 | 8.149 |
| 01.46.08 | 8.149,52 | -0,04 | 1 | 8.150 |
| 01.46.08 | 8.149,4399 | -0,04 | 1 | 8.149 |
| 01.46.08 | 8.149,48 | -0,04 | 1 | 8.149 |
| 01.46.07 | 8.149,6099 | -0,04 | 1 | 8.150 |
| 01.46.07 | 8.149,48 | -0,04 | 1 | 8.149 |
| 01.46.07 | 8.149,7998 | -0,03 | 1 | 8.150 |
| 01.46.07 | 8.149,5498 | -0,04 | 1 | 8.150 |
| 01.46.06 | 8.149,5698 | -0,04 | 1 | 8.150 |
| 01.46.06 | 8.149,5498 | -0,04 | 1 | 8.150 |
| 01.46.06 | 8.149,5698 | -0,04 | 1 | 8.150 |
| 01.46.05 | 8.149,5298 | -0,04 | 1 | 8.150 |
| 01.46.04 | 8.149,52 | -0,04 | 1 | 8.150 |
| 01.46.04 | 8.149,5498 | -0,04 | 1 | 8.150 |