Facebook Pixel
Milano 16:12
33.050 -2,10%
Nasdaq 16:12
20.471 -0,33%
Dow Jones 16:12
43.016 -0,86%
Londra 16:12
8.079 -0,38%
Francoforte 16:12
18.940 -1,30%

FTSE Bric 50

Mercato: FTSE Indices

1.382,24
+0,15%

Ultimo aggiornamento: 19/11/2024 16.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.21.471.381,92+0,121
16.21.381.381,89+0,121
16.21.381.381,9+0,121
16.21.321.381,97+0,131
16.21.321.381,91+0,121
16.21.301.381,89+0,121
16.21.231.381,9+0,121
16.21.211.381,91+0,121
16.21.211.381,9301+0,131
16.21.191.381,9399+0,131
16.21.171.381,97+0,131
16.21.141.381,99+0,131
16.21.131.382+0,131
16.21.101.382,01+0,131
16.21.061.382,02+0,131
16.21.041.382,05+0,131
16.21.031.382,0601+0,131
16.21.031.382,04+0,131
16.21.021.382,12+0,141
16.21.021.382,08+0,141
16.20.591.382,12+0,141
16.20.541.382,04+0,131
16.20.541.382,0699+0,141
16.20.501.382,08+0,141
16.20.491.382,16+0,141
16.20.471.382,09+0,141
16.20.461.382,16+0,141
16.20.341.382,12+0,141
16.20.301.382,11+0,141
16.20.301.382,1+0,141
```